Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 103.0 | 106.85 | 100.4 | 100.9 | 91.1 Thousand |
| 26 Oct, 2017 | 97.0 | 104.0 | 95.9 | 102.25 | 104.71 Thousand |
| 25 Oct, 2017 | 97.8 | 99.8 | 95.4 | 96.75 | 29.61 Thousand |
| 24 Oct, 2017 | 94.0 | 97.25 | 92.25 | 95.7 | 34.88 Thousand |
| 23 Oct, 2017 | 94.8 | 96.0 | 93.2 | 93.85 | 11.29 Thousand |
| 19 Oct, 2017 | 94.75 | 95.05 | 90.6 | 94.05 | 7519.00 |
| 18 Oct, 2017 | 94.0 | 95.85 | 93.35 | 94.4 | 20.46 Thousand |
| 17 Oct, 2017 | 95.1 | 96.5 | 93.1 | 93.75 | 25.66 Thousand |
| 16 Oct, 2017 | 96.75 | 97.45 | 94.25 | 94.65 | 23.43 Thousand |
| 13 Oct, 2017 | 97.6 | 99.4 | 95.45 | 95.75 | 42.3 Thousand |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM