Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 62.85 68.75 62.7 67.65 275.89 Thousand
23 Oct, 2019 65.05 65.25 63.2 64.1 86.58 Thousand
22 Oct, 2019 65.95 65.95 64.0 65.05 63.35 Thousand
18 Oct, 2019 63.6 67.55 62.05 63.7 210.96 Thousand
17 Oct, 2019 61.3 64.7 61.2 63.7 118.98 Thousand
16 Oct, 2019 62.95 63.75 57.5 61.6 140.95 Thousand
15 Oct, 2019 58.95 63.0 57.0 61.6 193.2 Thousand
14 Oct, 2019 54.15 58.9 54.15 57.4 85.71 Thousand
11 Oct, 2019 55.85 57.0 53.75 54.15 82.07 Thousand
10 Oct, 2019 55.35 57.75 55.0 55.45 51.19 Thousand