Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 58.0 58.6 55.0 55.65 98.69 Thousand
07 Oct, 2019 57.5 58.7 55.1 57.25 69.31 Thousand
04 Oct, 2019 58.3 58.8 56.0 57.1 121.62 Thousand
03 Oct, 2019 51.25 59.4 50.7 57.85 212.53 Thousand
01 Oct, 2019 51.55 53.85 49.35 51.25 187.32 Thousand
30 Sep, 2019 53.45 53.5 50.55 51.45 83.8 Thousand
27 Sep, 2019 49.9 53.95 49.0 52.25 228.78 Thousand
26 Sep, 2019 47.55 50.45 47.3 48.6 44.23 Thousand
25 Sep, 2019 48.15 49.95 47.55 47.7 45.15 Thousand
24 Sep, 2019 50.0 51.7 48.4 50.3 41.03 Thousand