Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 38.95 41.3 38.4 40.9 80.77 Thousand
05 Sep, 2019 38.05 38.85 38.0 38.25 9266.00
04 Sep, 2019 35.15 40.0 35.1 38.0 33.49 Thousand
03 Sep, 2019 38.25 38.4 36.0 36.2 35.53 Thousand
30 Aug, 2019 40.7 40.7 37.8 38.25 31.13 Thousand
29 Aug, 2019 38.05 39.5 38.0 38.55 214.27 Thousand
28 Aug, 2019 40.95 41.35 38.15 38.6 76.58 Thousand
27 Aug, 2019 41.0 41.35 40.5 40.85 8483.00
26 Aug, 2019 40.65 41.55 39.15 40.55 16.54 Thousand
23 Aug, 2019 33.5 41.4 33.5 39.65 39.66 Thousand