Dolat Algotech Limited (DOLATALGO.NS)

INR 85.68

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 86.0 86.87 84.54 85.68 186.9 Thousand
09 Apr, 2025 86.6 86.64 83.59 83.97 170.45 Thousand
08 Apr, 2025 86.65 89.29 85.06 86.58 284.69 Thousand
07 Apr, 2025 80.0 86.9 80.0 85.39 537.11 Thousand
04 Apr, 2025 90.62 90.85 84.79 86.12 555.17 Thousand
03 Apr, 2025 88.97 92.9 87.0 91.3 444.09 Thousand
02 Apr, 2025 89.2 91.99 86.39 89.04 283.27 Thousand
01 Apr, 2025 83.05 88.95 83.05 88.13 298.77 Thousand
28 Mar, 2025 85.0 88.99 83.15 84.32 577.38 Thousand
27 Mar, 2025 84.0 89.5 83.21 85.74 834.17 Thousand