Dolat Algotech Limited (DOLATALGO.NS)
INR 82.83
(-1.73%)
INR 82.83
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 102.0 | 102.69 | 101.2 | 101.49 | 38.21 Thousand |
| 03 Jun, 2025 | 98.01 | 101.9 | 98.01 | 101.65 | 45.8 Thousand |
| 02 Jun, 2025 | 100.0 | 100.77 | 96.85 | 97.3 | 134.9 Thousand |
| 30 May, 2025 | 90.94 | 108.0 | 90.5 | 100.78 | 3.35 Million |
| 29 May, 2025 | 93.9 | 94.7 | 91.63 | 92.56 | 206.92 Thousand |
| 28 May, 2025 | 93.45 | 95.41 | 93.29 | 93.9 | 222.41 Thousand |
| 27 May, 2025 | 93.76 | 94.0 | 92.2 | 93.28 | 180.7 Thousand |
| 26 May, 2025 | 94.29 | 95.55 | 92.95 | 93.76 | 206.79 Thousand |
| 23 May, 2025 | 92.49 | 95.04 | 92.49 | 93.83 | 229.34 Thousand |
| 22 May, 2025 | 93.5 | 94.93 | 90.6 | 92.14 | 435.42 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699