Dolat Algotech Limited (DOLATALGO.NS)

INR 88.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 72.09 73.8 70.05 70.77 315.41 Thousand
11 Mar, 2025 71.51 73.35 69.5 71.57 342.56 Thousand
10 Mar, 2025 77.31 77.4 71.5 72.28 385.74 Thousand
07 Mar, 2025 76.99 79.5 76.61 77.42 369.78 Thousand
06 Mar, 2025 77.35 78.9 76.0 76.99 242.95 Thousand
05 Mar, 2025 71.67 77.0 71.67 76.23 365.79 Thousand
04 Mar, 2025 72.0 76.87 71.46 72.02 543.31 Thousand
03 Mar, 2025 75.5 76.69 72.0 73.19 448.65 Thousand
28 Feb, 2025 78.08 78.08 73.59 75.14 267.43 Thousand
27 Feb, 2025 81.5 81.5 77.3 78.08 236.97 Thousand