Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.85 141.48 138.0 139.95 651.77 Thousand
04 Dec, 2024 135.94 140.0 133.0 138.98 1.1 Million
03 Dec, 2024 135.4 137.72 134.5 135.49 543.58 Thousand
02 Dec, 2024 127.6 135.0 127.05 134.55 956.32 Thousand
29 Nov, 2024 130.0 130.0 126.39 127.73 421.34 Thousand
28 Nov, 2024 126.28 130.5 125.3 129.33 578.13 Thousand
27 Nov, 2024 126.3 127.2 125.03 126.28 207.42 Thousand
26 Nov, 2024 123.0 126.82 122.05 125.2 537.7 Thousand
25 Nov, 2024 127.0 128.45 122.25 123.09 551.74 Thousand
22 Nov, 2024 125.9 127.68 123.5 124.31 310.11 Thousand