INR 130.45
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 140.85 | 141.48 | 138.0 | 139.95 | 651.77 Thousand |
04 Dec, 2024 | 135.94 | 140.0 | 133.0 | 138.98 | 1.1 Million |
03 Dec, 2024 | 135.4 | 137.72 | 134.5 | 135.49 | 543.58 Thousand |
02 Dec, 2024 | 127.6 | 135.0 | 127.05 | 134.55 | 956.32 Thousand |
29 Nov, 2024 | 130.0 | 130.0 | 126.39 | 127.73 | 421.34 Thousand |
28 Nov, 2024 | 126.28 | 130.5 | 125.3 | 129.33 | 578.13 Thousand |
27 Nov, 2024 | 126.3 | 127.2 | 125.03 | 126.28 | 207.42 Thousand |
26 Nov, 2024 | 123.0 | 126.82 | 122.05 | 125.2 | 537.7 Thousand |
25 Nov, 2024 | 127.0 | 128.45 | 122.25 | 123.09 | 551.74 Thousand |
22 Nov, 2024 | 125.9 | 127.68 | 123.5 | 124.31 | 310.11 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699