Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 128.0 129.88 124.0 124.78 444.63 Thousand
19 Nov, 2024 129.25 134.76 126.55 127.61 590.52 Thousand
18 Nov, 2024 131.5 134.9 127.0 128.78 551.37 Thousand
14 Nov, 2024 125.21 132.4 125.0 130.49 916.32 Thousand
13 Nov, 2024 129.21 131.9 120.6 123.0 674.86 Thousand
12 Nov, 2024 138.5 138.9 128.25 128.87 881.95 Thousand
11 Nov, 2024 140.0 146.95 137.0 138.68 1.85 Million
08 Nov, 2024 141.15 143.49 139.0 139.72 285.93 Thousand
07 Nov, 2024 143.44 145.19 141.1 141.69 294.71 Thousand
06 Nov, 2024 140.0 144.95 139.23 143.44 490.13 Thousand