Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 81.25 81.7 80.35 80.67 116.9 Thousand
06 Oct, 2025 82.89 83.98 80.5 81.12 193.26 Thousand
03 Oct, 2025 81.84 82.98 81.2 82.85 121.11 Thousand
02 Oct, 2025 81.84 81.84 81.84 81.84 -
01 Oct, 2025 79.0 82.3 79.0 81.84 128.02 Thousand
30 Sep, 2025 79.05 81.1 79.05 79.42 102.87 Thousand
29 Sep, 2025 80.01 81.76 79.11 79.79 182.12 Thousand
26 Sep, 2025 81.55 82.21 80.35 80.93 182.75 Thousand
25 Sep, 2025 83.9 83.9 81.15 81.88 183.09 Thousand
24 Sep, 2025 84.99 84.99 82.87 83.23 190.36 Thousand