Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 92.49 95.04 92.49 93.83 229.34 Thousand
22 May, 2025 93.5 94.93 90.6 92.14 435.42 Thousand
21 May, 2025 93.8 94.73 90.43 93.64 322.84 Thousand
20 May, 2025 94.8 96.07 92.7 93.53 318.1 Thousand
19 May, 2025 96.5 99.12 94.45 95.16 782.17 Thousand
16 May, 2025 89.8 98.5 89.15 96.44 1.01 Million
15 May, 2025 91.05 93.0 87.0 89.15 517.51 Thousand
14 May, 2025 86.42 91.85 85.83 90.37 435.7 Thousand
13 May, 2025 85.5 86.95 84.56 86.13 204.17 Thousand
12 May, 2025 83.05 86.16 83.05 85.38 529.9 Thousand