Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 37.5 38.5 36.0 36.55 40.54 Thousand
21 Aug, 2019 40.0 41.45 37.55 38.0 26.54 Thousand
20 Aug, 2019 42.25 42.4 39.15 39.3 23.49 Thousand
19 Aug, 2019 42.05 43.7 40.6 42.15 112.83 Thousand