Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 53.45 54.9 50.05 50.95 88.29 Thousand
20 Sep, 2019 48.5 51.2 45.6 49.15 61.07 Thousand
19 Sep, 2019 49.05 49.05 45.7 46.65 117.91 Thousand
18 Sep, 2019 48.75 48.8 47.5 47.6 19.68 Thousand
17 Sep, 2019 52.9 52.9 46.0 47.45 33.5 Thousand
16 Sep, 2019 47.0 49.5 47.0 49.15 17 Thousand
13 Sep, 2019 48.5 50.8 45.65 49.5 67.92 Thousand
12 Sep, 2019 49.3 49.9 45.55 46.9 133.29 Thousand
11 Sep, 2019 43.0 51.45 40.95 48.9 499.39 Thousand
09 Sep, 2019 42.0 43.35 40.2 42.9 120.15 Thousand