Dolat Algotech Limited (DOLATALGO.NS)
INR 82.83
(-1.73%)
INR 82.83
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 89.2 | 91.99 | 86.39 | 89.04 | 283.27 Thousand |
| 01 Apr, 2025 | 83.05 | 88.95 | 83.05 | 88.13 | 298.77 Thousand |
| 28 Mar, 2025 | 85.0 | 88.99 | 83.15 | 84.32 | 577.38 Thousand |
| 27 Mar, 2025 | 84.0 | 89.5 | 83.21 | 85.74 | 834.17 Thousand |
| 26 Mar, 2025 | 86.95 | 88.48 | 82.1 | 83.18 | 588.97 Thousand |
| 25 Mar, 2025 | 91.0 | 93.3 | 86.15 | 86.78 | 689.35 Thousand |
| 24 Mar, 2025 | 86.75 | 93.67 | 84.12 | 89.56 | 1.05 Million |
| 21 Mar, 2025 | 86.99 | 89.29 | 85.2 | 86.13 | 612.19 Thousand |
| 20 Mar, 2025 | 86.0 | 90.53 | 84.51 | 87.26 | 1.23 Million |
| 19 Mar, 2025 | 74.9 | 88.14 | 74.9 | 85.96 | 3.32 Million |
PCCWY
IQAI
PSYC
FNEVY
1427
8699