Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 135.77 141.89 135.54 139.48 417.73 Thousand
04 Nov, 2024 140.9 140.9 133.53 136.99 489.5 Thousand
01 Nov, 2024 143.27 143.9 138.01 141.42 273.39 Thousand
31 Oct, 2024 134.6 141.0 132.61 139.83 491.09 Thousand
30 Oct, 2024 129.4 136.37 129.26 134.27 536.88 Thousand
29 Oct, 2024 125.8 131.87 123.52 129.2 630.87 Thousand
28 Oct, 2024 126.48 129.38 123.9 125.86 571.7 Thousand
25 Oct, 2024 130.55 131.74 123.31 126.36 610.93 Thousand
24 Oct, 2024 134.19 134.95 130.0 130.36 371.01 Thousand
23 Oct, 2024 128.5 136.88 128.5 133.82 680.83 Thousand