Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 75.5 76.69 72.0 73.19 448.65 Thousand
28 Feb, 2025 78.08 78.08 73.59 75.14 267.43 Thousand
27 Feb, 2025 81.5 81.5 77.3 78.08 236.97 Thousand
25 Feb, 2025 81.43 82.96 80.1 80.68 122.99 Thousand
24 Feb, 2025 83.87 83.87 80.21 81.43 181.63 Thousand
21 Feb, 2025 88.0 88.44 83.1 83.87 187.73 Thousand
20 Feb, 2025 81.01 86.97 80.96 86.06 254.26 Thousand
19 Feb, 2025 80.7 82.8 78.22 81.67 425.14 Thousand
18 Feb, 2025 81.0 82.53 76.21 78.84 399.48 Thousand
17 Feb, 2025 81.0 83.97 79.25 81.14 407.74 Thousand