Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 146.4 148.0 143.64 145.73 545.53 Thousand
14 Oct, 2024 140.16 147.9 140.0 146.18 834.53 Thousand
11 Oct, 2024 136.45 143.3 136.45 140.47 488.88 Thousand
10 Oct, 2024 139.95 141.4 135.4 136.44 434.23 Thousand
09 Oct, 2024 133.18 144.0 132.95 139.24 1.02 Million
08 Oct, 2024 131.55 135.6 130.21 131.48 835.48 Thousand
07 Oct, 2024 140.5 143.0 130.71 131.79 596.14 Thousand
04 Oct, 2024 141.75 143.49 136.11 139.76 613.58 Thousand
03 Oct, 2024 140.0 144.88 139.0 140.4 496.2 Thousand
01 Oct, 2024 143.0 148.78 142.2 144.16 690.79 Thousand