Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 80.21 82.05 79.2 79.87 249.9 Thousand
25 Aug, 2025 82.9 83.27 79.27 80.97 234.74 Thousand
22 Aug, 2025 82.79 83.0 81.3 82.0 166.69 Thousand
21 Aug, 2025 82.8 84.4 82.0 82.2 218.48 Thousand
20 Aug, 2025 82.6 83.8 82.0 82.5 299.2 Thousand
19 Aug, 2025 80.5 83.34 80.49 82.24 346.52 Thousand
18 Aug, 2025 84.09 84.6 79.5 80.31 602.55 Thousand
14 Aug, 2025 86.0 86.19 82.68 83.59 531.83 Thousand
13 Aug, 2025 87.69 89.7 86.9 88.23 188.82 Thousand
12 Aug, 2025 87.9 89.42 86.1 86.86 129.89 Thousand