Dolat Algotech Limited (DOLATALGO.NS)
INR 91.3
(-2.88%)
INR 91.3
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 124.55 | 125.0 | 119.3 | 120.0 | 373.73 Thousand |
| 08 Jan, 2025 | 125.45 | 127.0 | 124.0 | 124.61 | 195.05 Thousand |
| 07 Jan, 2025 | 124.9 | 125.9 | 122.71 | 124.84 | 313.36 Thousand |
| 06 Jan, 2025 | 130.71 | 131.1 | 121.76 | 123.93 | 518.28 Thousand |
| 03 Jan, 2025 | 131.56 | 132.75 | 129.57 | 130.71 | 255.75 Thousand |
| 02 Jan, 2025 | 127.24 | 134.8 | 127.24 | 131.56 | 796.89 Thousand |
| 01 Jan, 2025 | 126.1 | 128.25 | 126.0 | 127.24 | 188.75 Thousand |
| 31 Dec, 2024 | 127.0 | 127.45 | 125.19 | 126.1 | 156.58 Thousand |
| 30 Dec, 2024 | 125.8 | 128.5 | 124.61 | 127.43 | 249.47 Thousand |
| 27 Dec, 2024 | 126.66 | 128.0 | 125.1 | 125.97 | 129.72 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699