Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 175.1 175.85 168.58 172.59 838.33 Thousand
15 Sep, 2024 175.1 175.75 175.1 175.75 5577.00
13 Sep, 2024 175.9 179.0 173.97 175.1 640.18 Thousand
12 Sep, 2024 178.0 178.5 171.45 175.21 714.23 Thousand
11 Sep, 2024 183.5 186.5 175.36 176.85 1.15 Million
10 Sep, 2024 173.89 184.4 173.88 182.32 2.33 Million
09 Sep, 2024 170.49 173.9 164.02 171.91 1.12 Million
08 Sep, 2024 170.49 173.9 164.02 171.91 1.12 Million
06 Sep, 2024 173.0 173.0 164.51 170.16 1.19 Million
05 Sep, 2024 175.0 178.4 171.55 174.26 1.51 Million