Dolat Algotech Limited (DOLATALGO.NS)

INR 87.73

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 135.0 137.0 128.35 129.04 659.4 Thousand
11 Dec, 2024 135.65 137.5 132.0 132.93 410.26 Thousand
10 Dec, 2024 138.89 138.89 135.8 136.23 267.05 Thousand
09 Dec, 2024 137.34 140.45 136.91 138.44 372.26 Thousand
06 Dec, 2024 140.0 140.59 136.61 137.39 470.53 Thousand
05 Dec, 2024 140.85 141.48 138.0 139.95 651.77 Thousand
04 Dec, 2024 135.94 140.0 133.0 138.98 1.1 Million
03 Dec, 2024 135.4 137.72 134.5 135.49 543.58 Thousand
02 Dec, 2024 127.6 135.0 127.05 134.55 956.32 Thousand
29 Nov, 2024 130.0 130.0 126.39 127.73 421.34 Thousand