Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 102.35 104.59 100.23 103.21 206.31 Thousand
03 Feb, 2025 104.27 105.6 99.5 100.82 212.74 Thousand
01 Feb, 2025 104.72 107.99 101.99 106.82 213.47 Thousand
31 Jan, 2025 103.0 104.78 102.17 103.69 114.36 Thousand
30 Jan, 2025 100.99 105.9 99.21 102.58 430.69 Thousand
29 Jan, 2025 97.2 102.09 96.1 101.06 268.35 Thousand
28 Jan, 2025 96.45 99.0 92.67 95.74 377.61 Thousand
27 Jan, 2025 100.05 100.59 95.21 96.94 343.74 Thousand
24 Jan, 2025 103.85 105.13 101.0 101.55 171.31 Thousand
23 Jan, 2025 103.0 106.5 102.25 104.4 160.09 Thousand