Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 140.0 144.7 138.11 141.52 827.39 Thousand
27 Sep, 2024 145.13 147.0 140.0 140.35 793.06 Thousand
26 Sep, 2024 150.35 151.48 144.15 145.13 677.44 Thousand
25 Sep, 2024 151.0 152.37 148.1 149.83 668.85 Thousand
24 Sep, 2024 154.99 157.25 148.1 149.07 1.05 Million
23 Sep, 2024 162.5 162.57 150.85 153.37 1.57 Million
20 Sep, 2024 163.4 164.39 155.0 161.97 709.64 Thousand
19 Sep, 2024 163.0 167.79 156.32 161.62 901.7 Thousand
18 Sep, 2024 171.4 176.28 160.0 161.67 1.22 Million
17 Sep, 2024 173.0 178.0 169.0 169.79 573.13 Thousand