Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 156.3 174.7 156.19 173.08 2.74 Million
03 Sep, 2024 156.0 161.93 152.2 158.71 1.05 Million
02 Sep, 2024 161.54 161.54 155.1 156.07 625.21 Thousand
01 Sep, 2024 161.54 161.54 155.1 156.07 625.21 Thousand
30 Aug, 2024 164.09 165.0 157.56 160.73 771.06 Thousand
29 Aug, 2024 166.41 169.7 156.66 162.92 1.07 Million
28 Aug, 2024 170.1 176.5 165.81 167.01 2.76 Million
27 Aug, 2024 163.4 169.0 161.4 168.42 1 Million
26 Aug, 2024 170.45 173.0 161.0 162.41 1.63 Million
25 Aug, 2024 170.45 173.0 161.0 162.41 1.63 Million