Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 99.0 99.3 97.8 98.16 117.83 Thousand
11 Jul, 2025 100.6 101.03 98.26 99.0 184.41 Thousand
10 Jul, 2025 99.57 103.0 99.15 100.54 349.7 Thousand
09 Jul, 2025 96.01 101.45 96.01 99.57 573.16 Thousand
08 Jul, 2025 98.2 98.49 95.0 96.01 253.66 Thousand
07 Jul, 2025 97.79 100.9 97.24 97.66 301.56 Thousand
04 Jul, 2025 97.4 99.27 97.05 97.76 190.44 Thousand
03 Jul, 2025 98.14 98.99 97.0 97.35 217.06 Thousand
02 Jul, 2025 100.44 101.01 97.01 98.1 267.75 Thousand
01 Jul, 2025 100.69 101.57 99.4 100.44 226.23 Thousand