Dolat Algotech Limited (DOLATALGO.NS)

INR 87.73

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 138.5 138.9 128.25 128.87 881.95 Thousand
11 Nov, 2024 140.0 146.95 137.0 138.68 1.85 Million
08 Nov, 2024 141.15 143.49 139.0 139.72 285.93 Thousand
07 Nov, 2024 143.44 145.19 141.1 141.69 294.71 Thousand
06 Nov, 2024 140.0 144.95 139.23 143.44 490.13 Thousand
05 Nov, 2024 135.77 141.89 135.54 139.48 417.73 Thousand
04 Nov, 2024 140.9 140.9 133.53 136.99 489.5 Thousand
01 Nov, 2024 143.27 143.9 138.01 141.42 273.39 Thousand
31 Oct, 2024 134.6 141.0 132.61 139.83 491.09 Thousand
30 Oct, 2024 129.4 136.37 129.26 134.27 536.88 Thousand