Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 100.48 103.6 99.5 100.32 718.03 Thousand
27 Jun, 2025 101.96 102.6 99.5 99.92 241.56 Thousand
26 Jun, 2025 100.8 102.0 99.15 101.14 275.68 Thousand
25 Jun, 2025 99.5 102.3 99.15 100.08 282.88 Thousand
24 Jun, 2025 98.14 101.05 97.79 98.53 321.53 Thousand
23 Jun, 2025 96.0 97.42 95.06 96.57 193.29 Thousand
20 Jun, 2025 95.5 97.65 95.27 97.02 229.74 Thousand
19 Jun, 2025 98.97 101.69 95.0 96.3 490.05 Thousand
18 Jun, 2025 99.94 101.24 98.26 98.96 171.99 Thousand
17 Jun, 2025 103.49 103.75 99.1 99.94 244.98 Thousand