Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 103.5 104.86 100.68 102.72 253.96 Thousand
13 Jun, 2025 100.1 104.6 98.5 103.95 414.47 Thousand
12 Jun, 2025 109.0 110.0 104.04 105.14 381.51 Thousand
11 Jun, 2025 107.84 110.5 106.92 108.25 518.96 Thousand
10 Jun, 2025 108.65 109.9 105.81 106.84 368.48 Thousand
09 Jun, 2025 105.65 111.05 105.41 108.11 696.42 Thousand
06 Jun, 2025 106.0 107.43 104.0 104.89 313.18 Thousand
05 Jun, 2025 105.7 108.95 104.3 105.53 530.72 Thousand
04 Jun, 2025 102.0 108.0 101.2 105.6 1.13 Million
03 Jun, 2025 98.01 105.52 98.01 101.87 1 Million