Dolat Algotech Limited (DOLATALGO.NS)

INR 87.73

(-3.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.8 131.87 123.52 129.2 630.87 Thousand
28 Oct, 2024 126.48 129.38 123.9 125.86 571.7 Thousand
25 Oct, 2024 130.55 131.74 123.31 126.36 610.93 Thousand
24 Oct, 2024 134.19 134.95 130.0 130.36 371.01 Thousand
23 Oct, 2024 128.5 136.88 128.5 133.82 680.83 Thousand
22 Oct, 2024 135.4 135.79 128.0 128.82 650.23 Thousand
21 Oct, 2024 141.6 141.86 134.55 135.42 579.46 Thousand
18 Oct, 2024 139.38 143.5 136.6 140.88 455.46 Thousand
17 Oct, 2024 148.59 149.0 140.05 140.87 610.07 Thousand
16 Oct, 2024 144.1 149.25 143.01 148.53 498.28 Thousand