Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 96.5 99.12 94.45 95.16 782.17 Thousand
16 May, 2025 89.8 98.5 89.15 96.44 1.01 Million
15 May, 2025 91.05 93.0 87.0 89.15 517.51 Thousand
14 May, 2025 86.42 91.85 85.83 90.37 435.7 Thousand
13 May, 2025 85.5 86.95 84.56 86.13 204.17 Thousand
12 May, 2025 83.05 86.16 83.05 85.38 529.9 Thousand
09 May, 2025 76.5 81.0 75.91 80.26 297.03 Thousand
08 May, 2025 81.11 83.61 77.5 78.44 255.85 Thousand
07 May, 2025 77.55 81.42 77.15 80.52 226.9 Thousand
06 May, 2025 85.25 85.26 79.51 80.11 322.47 Thousand