Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 126.48 129.38 123.9 125.86 571.7 Thousand
25 Oct, 2024 130.55 131.74 123.31 126.36 610.93 Thousand
24 Oct, 2024 134.19 134.95 130.0 130.36 371.01 Thousand
23 Oct, 2024 128.5 136.88 128.5 133.82 680.83 Thousand
22 Oct, 2024 135.4 135.79 128.0 128.82 650.23 Thousand
21 Oct, 2024 141.6 141.86 134.55 135.42 579.46 Thousand
18 Oct, 2024 139.38 143.5 136.6 140.88 455.46 Thousand
17 Oct, 2024 148.59 149.0 140.05 140.87 610.07 Thousand
16 Oct, 2024 144.1 149.25 143.01 148.53 498.28 Thousand
15 Oct, 2024 146.4 148.0 143.64 145.73 545.53 Thousand