Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 83.05 88.95 83.05 88.13 298.77 Thousand
28 Mar, 2025 85.0 88.99 83.15 84.32 577.38 Thousand
27 Mar, 2025 84.0 89.5 83.21 85.74 834.17 Thousand
26 Mar, 2025 86.95 88.48 82.1 83.18 588.97 Thousand
25 Mar, 2025 91.0 93.3 86.15 86.78 689.35 Thousand
24 Mar, 2025 86.75 93.67 84.12 89.56 1.05 Million
21 Mar, 2025 86.99 89.29 85.2 86.13 612.19 Thousand
20 Mar, 2025 86.0 90.53 84.51 87.26 1.23 Million
19 Mar, 2025 74.9 88.14 74.9 85.96 3.32 Million
18 Mar, 2025 68.95 74.1 68.61 73.45 574.58 Thousand