Dolat Algotech Limited (DOLATALGO.NS)

INR 87.73

(-3.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 138.95 142.7 138.0 138.82 665.17 Thousand
29 Jul, 2024 136.5 139.99 135.2 137.88 1.35 Million
26 Jul, 2024 130.0 133.0 129.47 130.72 347.82 Thousand
25 Jul, 2024 130.0 133.7 127.52 129.69 483.06 Thousand
24 Jul, 2024 126.5 131.3 126.49 130.26 364.91 Thousand
23 Jul, 2024 126.8 128.0 118.36 125.79 501.04 Thousand
22 Jul, 2024 123.9 127.95 121.5 125.31 342.55 Thousand
19 Jul, 2024 124.0 128.3 122.5 123.55 409.12 Thousand
18 Jul, 2024 130.14 130.76 119.93 125.01 626.61 Thousand
16 Jul, 2024 133.0 134.39 129.5 130.6 333.74 Thousand