Dolat Algotech Limited (DOLATALGO.NS)
INR 87.73
(-3.91%)
INR 87.73
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 138.0 | 138.0 | 131.28 | 131.7 | 483.2 Thousand |
| 12 Jul, 2024 | 129.7 | 139.77 | 129.65 | 133.36 | 1.8 Million |
| 11 Jul, 2024 | 125.5 | 130.87 | 123.82 | 128.77 | 686.58 Thousand |
| 10 Jul, 2024 | 128.77 | 128.89 | 119.01 | 124.31 | 844.47 Thousand |
| 09 Jul, 2024 | 132.5 | 132.5 | 128.01 | 128.8 | 468.77 Thousand |
| 08 Jul, 2024 | 133.0 | 135.8 | 131.3 | 131.9 | 375.6 Thousand |
| 05 Jul, 2024 | 134.94 | 134.97 | 132.0 | 132.33 | 464.83 Thousand |
| 04 Jul, 2024 | 135.0 | 137.8 | 133.76 | 134.05 | 526.87 Thousand |
| 03 Jul, 2024 | 137.1 | 137.79 | 133.1 | 133.96 | 669.44 Thousand |
| 02 Jul, 2024 | 141.5 | 141.9 | 132.7 | 137.02 | 1.45 Million |
PCCWY
IQAI
PSYC
FNEVY
1427
8699