Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 103.0 104.78 102.17 103.69 114.36 Thousand
30 Jan, 2025 100.99 105.9 99.21 102.58 430.69 Thousand
29 Jan, 2025 97.2 102.09 96.1 101.06 268.35 Thousand
28 Jan, 2025 96.45 99.0 92.67 95.74 377.61 Thousand
27 Jan, 2025 100.05 100.59 95.21 96.94 343.74 Thousand
24 Jan, 2025 103.85 105.13 101.0 101.55 171.31 Thousand
23 Jan, 2025 103.0 106.5 102.25 104.4 160.09 Thousand
22 Jan, 2025 107.3 107.3 100.06 102.9 495.81 Thousand
21 Jan, 2025 111.3 111.3 106.2 106.68 185.04 Thousand
20 Jan, 2025 110.3 111.44 107.76 110.01 206.79 Thousand