Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 158.0 165.0 155.0 164.31 1.9 Million
21 Aug, 2024 155.2 159.64 153.5 156.91 1.07 Million
20 Aug, 2024 147.01 158.05 147.01 154.44 1.48 Million
19 Aug, 2024 150.01 152.5 146.35 147.32 637.58 Thousand
18 Aug, 2024 150.01 152.5 146.35 147.32 637.58 Thousand
16 Aug, 2024 147.3 151.7 143.64 149.83 692.86 Thousand
15 Aug, 2024 147.3 151.7 143.64 149.83 692.86 Thousand
14 Aug, 2024 145.2 147.99 141.01 145.41 878.7 Thousand
13 Aug, 2024 159.6 160.79 141.95 142.99 1.95 Million
12 Aug, 2024 156.0 163.89 150.53 157.85 3.68 Million