Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 144.0 145.44 140.3 141.71 581.66 Thousand
14 Jun, 2024 149.01 150.17 140.91 142.92 835.31 Thousand
13 Jun, 2024 153.6 154.6 147.3 148.3 707.5 Thousand
12 Jun, 2024 149.12 155.9 149.12 152.01 1.18 Million
11 Jun, 2024 146.0 153.4 143.5 149.07 1.03 Million
10 Jun, 2024 149.19 151.49 143.1 144.85 928.48 Thousand
07 Jun, 2024 137.9 152.5 137.9 148.15 2.72 Million
06 Jun, 2024 139.0 142.3 133.75 137.45 777.7 Thousand
05 Jun, 2024 125.0 138.85 120.75 137.4 1.47 Million
04 Jun, 2024 142.65 142.65 115.75 123.65 1.88 Million