Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 156.0 162.4 156.0 162.4 850.92 Thousand
17 May, 2024 144.7 156.45 141.6 154.7 2.64 Million
16 May, 2024 146.0 146.65 142.75 144.05 1.01 Million
15 May, 2024 142.0 148.35 139.0 144.15 2.39 Million
14 May, 2024 131.3 142.0 129.25 139.2 2.31 Million
13 May, 2024 134.4 134.95 128.0 130.05 1.03 Million
10 May, 2024 128.5 134.9 127.8 133.45 1.71 Million
09 May, 2024 135.0 135.0 126.4 127.75 1.31 Million
08 May, 2024 129.7 139.65 129.5 133.25 3 Million
07 May, 2024 135.2 137.7 128.4 129.7 2.96 Million