Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 95.55 97.6 92.4 94.3 1.73 Million
18 Apr, 2024 97.0 100.0 94.45 97.25 3.38 Million
16 Apr, 2024 87.15 98.65 87.05 95.2 4.12 Million
15 Apr, 2024 86.75 92.5 83.15 88.15 1.26 Million
12 Apr, 2024 86.65 92.85 86.5 90.0 1.59 Million
10 Apr, 2024 91.75 91.75 86.3 87.15 1.67 Million
09 Apr, 2024 89.0 97.35 87.2 91.55 7.69 Million
08 Apr, 2024 77.75 88.2 77.15 86.6 2.94 Million
05 Apr, 2024 77.6 78.5 76.3 77.65 160.77 Thousand
04 Apr, 2024 77.8 80.5 76.9 77.7 393.24 Thousand