Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 135.4 135.79 128.0 128.82 650.23 Thousand
21 Oct, 2024 141.6 141.86 134.55 135.42 579.46 Thousand
18 Oct, 2024 139.38 143.5 136.6 140.88 455.46 Thousand
17 Oct, 2024 148.59 149.0 140.05 140.87 610.07 Thousand
16 Oct, 2024 144.1 149.25 143.01 148.53 498.28 Thousand
15 Oct, 2024 146.4 148.0 143.64 145.73 545.53 Thousand
14 Oct, 2024 140.16 147.9 140.0 146.18 834.53 Thousand
11 Oct, 2024 136.45 143.3 136.45 140.47 488.88 Thousand
10 Oct, 2024 139.95 141.4 135.4 136.44 434.23 Thousand
09 Oct, 2024 133.18 144.0 132.95 139.24 1.02 Million