Dolat Algotech Limited (DOLATALGO.NS)
INR 88.78
(1.46%)
INR 88.78
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 67.55 | 72.9 | 66.95 | 69.35 | 574.74 Thousand |
| 15 Mar, 2024 | 67.35 | 69.0 | 64.35 | 66.55 | 218.67 Thousand |
| 14 Mar, 2024 | 61.25 | 68.8 | 61.2 | 67.3 | 619.98 Thousand |
| 13 Mar, 2024 | 72.2 | 72.2 | 59.25 | 61.6 | 809.64 Thousand |
| 12 Mar, 2024 | 75.45 | 75.45 | 70.4 | 71.0 | 504.62 Thousand |
| 11 Mar, 2024 | 77.05 | 77.8 | 73.0 | 74.35 | 273.2 Thousand |
| 07 Mar, 2024 | 77.2 | 79.3 | 76.25 | 77.0 | 139.36 Thousand |
| 06 Mar, 2024 | 79.7 | 80.6 | 75.4 | 77.6 | 463.84 Thousand |
| 05 Mar, 2024 | 76.85 | 80.0 | 75.3 | 79.5 | 654.29 Thousand |
| 04 Mar, 2024 | 77.9 | 79.15 | 75.9 | 76.85 | 740.09 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699