Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 162.5 162.57 150.85 153.37 1.57 Million
20 Sep, 2024 163.4 164.39 155.0 161.97 709.64 Thousand
19 Sep, 2024 163.0 167.79 156.32 161.62 901.7 Thousand
18 Sep, 2024 171.4 176.28 160.0 161.67 1.22 Million
17 Sep, 2024 173.0 178.0 169.0 169.79 573.13 Thousand
16 Sep, 2024 175.1 175.85 168.58 172.59 838.33 Thousand
13 Sep, 2024 175.9 179.0 173.97 175.1 640.18 Thousand
12 Sep, 2024 178.0 178.5 171.45 175.21 714.23 Thousand
11 Sep, 2024 183.5 186.5 175.36 176.85 1.15 Million
10 Sep, 2024 173.89 184.4 173.88 182.32 2.33 Million