Dolat Algotech Limited (DOLATALGO.NS)
INR 88.78
(1.46%)
INR 88.78
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 79.1 | 81.7 | 79.0 | 79.6 | 219.96 Thousand |
| 16 Feb, 2024 | 81.8 | 82.05 | 77.05 | 78.3 | 309.34 Thousand |
| 15 Feb, 2024 | 79.7 | 81.7 | 78.05 | 80.4 | 348.77 Thousand |
| 14 Feb, 2024 | 74.05 | 78.9 | 74.05 | 77.45 | 366.53 Thousand |
| 13 Feb, 2024 | 78.1 | 78.45 | 74.0 | 76.3 | 756.41 Thousand |
| 12 Feb, 2024 | 86.95 | 86.95 | 78.3 | 79.3 | 719.73 Thousand |
| 09 Feb, 2024 | 91.25 | 91.25 | 83.3 | 86.9 | 967.2 Thousand |
| 08 Feb, 2024 | 87.1 | 93.4 | 85.4 | 91.25 | 2.19 Million |
| 07 Feb, 2024 | 89.25 | 90.0 | 84.55 | 85.4 | 562.57 Thousand |
| 06 Feb, 2024 | 85.8 | 89.25 | 82.4 | 87.5 | 1.87 Million |
PCCWY
IQAI
PSYC
FNEVY
1427
8699