Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 59.0 59.4 55.9 56.65 659.49 Thousand
31 Oct, 2023 56.1 59.8 55.85 58.5 431.76 Thousand
30 Oct, 2023 57.4 57.8 55.05 55.45 242.7 Thousand
27 Oct, 2023 56.9 58.25 55.95 56.8 219.23 Thousand
26 Oct, 2023 54.05 56.95 52.3 56.45 334.51 Thousand
25 Oct, 2023 53.75 57.45 52.5 54.65 496.82 Thousand
23 Oct, 2023 58.0 59.45 53.55 54.2 524.04 Thousand
20 Oct, 2023 59.75 60.65 57.85 58.25 221.13 Thousand
19 Oct, 2023 60.2 61.85 59.4 59.75 185.96 Thousand
18 Oct, 2023 61.65 62.7 58.75 59.85 423.19 Thousand