Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 83.0 88.0 80.2 83.9 1.54 Million
02 Feb, 2024 88.2 88.5 79.5 82.8 1.52 Million
01 Feb, 2024 90.7 92.8 83.9 86.3 4.78 Million
31 Jan, 2024 75.35 88.65 74.0 88.65 9.77 Million
30 Jan, 2024 68.0 76.85 67.0 73.9 7.15 Million
29 Jan, 2024 63.6 64.8 63.3 64.5 192.03 Thousand
25 Jan, 2024 64.4 64.8 63.05 63.55 136.9 Thousand
24 Jan, 2024 62.55 64.8 62.55 63.5 146.56 Thousand
23 Jan, 2024 67.35 67.35 62.5 63.15 337.59 Thousand
22 Jan, 2024 65.75 65.75 65.75 65.75 -