Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 170.49 173.9 164.02 171.91 1.12 Million
06 Sep, 2024 173.0 173.0 164.51 170.16 1.19 Million
05 Sep, 2024 175.0 178.4 171.55 174.26 1.51 Million
04 Sep, 2024 156.3 174.7 156.19 173.08 2.74 Million
03 Sep, 2024 156.0 161.93 152.2 158.71 1.05 Million
02 Sep, 2024 161.54 161.54 155.1 156.07 625.21 Thousand
30 Aug, 2024 164.09 165.0 157.56 160.73 771.06 Thousand
29 Aug, 2024 166.41 169.7 156.66 162.92 1.07 Million
28 Aug, 2024 170.1 176.5 165.81 167.01 2.76 Million
27 Aug, 2024 163.4 169.0 161.4 168.42 1 Million