Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.0 155.5 147.74 154.63 1.84 Million
08 Aug, 2024 149.99 153.7 146.15 147.15 1.78 Million
07 Aug, 2024 143.49 151.5 143.0 150.05 2.4 Million
06 Aug, 2024 142.5 154.4 136.75 138.95 5.15 Million
05 Aug, 2024 142.0 144.9 136.07 141.08 1.38 Million
02 Aug, 2024 140.0 152.86 139.51 148.47 1.73 Million
01 Aug, 2024 144.3 149.29 143.01 144.46 1.53 Million
31 Jul, 2024 137.94 144.0 133.45 141.92 1.18 Million
30 Jul, 2024 138.95 142.7 138.0 138.82 665.17 Thousand
29 Jul, 2024 136.5 139.99 135.2 137.88 1.35 Million