Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 130.0 | 133.0 | 129.47 | 130.72 | 347.82 Thousand |
| 25 Jul, 2024 | 130.0 | 133.7 | 127.52 | 129.69 | 483.06 Thousand |
| 24 Jul, 2024 | 126.5 | 131.3 | 126.49 | 130.26 | 364.91 Thousand |
| 23 Jul, 2024 | 126.8 | 128.0 | 118.36 | 125.79 | 501.04 Thousand |
| 22 Jul, 2024 | 123.9 | 127.95 | 121.5 | 125.31 | 342.55 Thousand |
| 19 Jul, 2024 | 124.0 | 128.3 | 122.5 | 123.55 | 409.12 Thousand |
| 18 Jul, 2024 | 130.14 | 130.76 | 119.93 | 125.01 | 626.61 Thousand |
| 16 Jul, 2024 | 133.0 | 134.39 | 129.5 | 130.14 | 333.74 Thousand |
| 15 Jul, 2024 | 138.0 | 138.0 | 131.28 | 131.7 | 483.2 Thousand |
| 12 Jul, 2024 | 129.7 | 139.77 | 129.65 | 133.36 | 1.8 Million |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA