Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 67.75 68.35 66.4 66.85 173.38 Thousand
22 Nov, 2023 68.6 69.25 66.75 67.35 265.36 Thousand
21 Nov, 2023 69.25 71.3 68.15 68.35 686.94 Thousand
20 Nov, 2023 65.9 69.95 63.5 69.15 1.22 Million
17 Nov, 2023 65.8 66.6 64.25 64.75 301.33 Thousand
16 Nov, 2023 67.45 67.9 65.2 65.8 414.32 Thousand
15 Nov, 2023 67.5 69.45 65.85 67.55 1.33 Million
13 Nov, 2023 61.15 66.8 60.4 65.5 1.14 Million
12 Nov, 2023 62.5 62.75 60.5 60.85 131.53 Thousand
10 Nov, 2023 59.05 62.0 58.4 60.85 597.77 Thousand