Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.0 144.6 128.05 143.1 2.15 Million
28 May, 2024 139.0 139.95 129.05 130.35 1.01 Million
27 May, 2024 144.95 145.0 135.65 137.3 1.08 Million
24 May, 2024 148.95 152.95 142.4 143.5 801.01 Thousand
23 May, 2024 146.15 153.0 145.65 148.5 851.11 Thousand
22 May, 2024 150.55 153.95 142.15 144.95 1.19 Million
21 May, 2024 168.4 169.15 149.05 150.7 2.77 Million
18 May, 2024 156.0 162.4 156.0 162.4 850.92 Thousand
17 May, 2024 144.7 156.45 141.6 154.7 2.64 Million
16 May, 2024 146.0 146.65 142.75 144.05 1.01 Million