Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 120.85 125.0 117.0 122.7 3.39 Million
29 Apr, 2024 116.0 122.45 113.2 119.65 4.96 Million
26 Apr, 2024 103.0 118.7 103.0 111.1 10.84 Million
25 Apr, 2024 104.0 106.4 101.0 101.85 729.57 Thousand
24 Apr, 2024 102.85 107.55 98.6 104.2 1.64 Million
23 Apr, 2024 101.45 104.85 100.1 102.7 1.56 Million
22 Apr, 2024 96.0 102.9 95.7 100.45 2.29 Million
19 Apr, 2024 95.55 97.6 92.4 94.3 1.73 Million
18 Apr, 2024 97.0 100.0 94.45 97.25 3.38 Million
16 Apr, 2024 87.15 98.65 87.05 95.2 4.12 Million