Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 142.0 | 148.35 | 139.0 | 144.15 | 2.39 Million |
| 14 May, 2024 | 131.3 | 142.0 | 129.25 | 139.2 | 2.31 Million |
| 13 May, 2024 | 134.4 | 134.95 | 128.0 | 130.05 | 1.03 Million |
| 10 May, 2024 | 128.5 | 134.9 | 127.8 | 133.45 | 1.71 Million |
| 09 May, 2024 | 135.0 | 135.0 | 126.4 | 127.75 | 1.31 Million |
| 08 May, 2024 | 129.7 | 139.65 | 129.5 | 133.25 | 3 Million |
| 07 May, 2024 | 135.2 | 137.7 | 128.4 | 129.7 | 2.96 Million |
| 06 May, 2024 | 118.85 | 136.6 | 113.05 | 134.35 | 7.8 Million |
| 03 May, 2024 | 119.3 | 120.8 | 113.95 | 116.2 | 1.1 Million |
| 02 May, 2024 | 124.0 | 124.9 | 118.0 | 119.2 | 1.27 Million |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA