Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 86.75 92.5 83.15 88.15 1.26 Million
12 Apr, 2024 86.65 92.85 86.5 90.0 1.59 Million
10 Apr, 2024 91.75 91.75 86.3 87.15 1.67 Million
09 Apr, 2024 89.0 97.35 87.2 91.55 7.69 Million
08 Apr, 2024 77.75 88.2 77.15 86.6 2.94 Million
05 Apr, 2024 77.6 78.5 76.3 77.65 160.77 Thousand
04 Apr, 2024 77.8 80.5 76.9 77.7 393.24 Thousand
03 Apr, 2024 77.95 77.95 76.05 76.85 177.76 Thousand
02 Apr, 2024 75.2 78.7 73.9 78.15 527.15 Thousand
01 Apr, 2024 69.0 75.5 69.0 74.65 431.87 Thousand