Dolat Algotech Limited (DOLATALGO.NS)

INR 82.83

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 63.0 63.2 61.05 61.5 455.22 Thousand
13 Oct, 2023 61.65 65.25 60.9 63.0 1.05 Million
12 Oct, 2023 58.7 63.15 58.7 61.7 1.59 Million
11 Oct, 2023 59.95 60.8 57.5 58.4 1.08 Million
10 Oct, 2023 53.05 59.8 53.0 58.85 2.21 Million
09 Oct, 2023 54.95 55.1 52.2 53.05 513.74 Thousand
06 Oct, 2023 53.7 55.75 52.2 55.0 1.13 Million
05 Oct, 2023 50.25 53.4 49.5 52.5 872.38 Thousand
04 Oct, 2023 51.1 51.15 48.5 49.8 196.39 Thousand
03 Oct, 2023 47.4 51.35 47.0 50.3 450.52 Thousand