INR 82.83
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 58.0 | 59.45 | 53.55 | 54.2 | 524.04 Thousand |
20 Oct, 2023 | 59.75 | 60.65 | 57.85 | 58.25 | 221.13 Thousand |
19 Oct, 2023 | 60.2 | 61.85 | 59.4 | 59.75 | 185.96 Thousand |
18 Oct, 2023 | 61.65 | 62.7 | 58.75 | 59.85 | 423.19 Thousand |
17 Oct, 2023 | 61.4 | 63.0 | 61.3 | 61.65 | 252.56 Thousand |
16 Oct, 2023 | 63.0 | 63.2 | 61.05 | 61.5 | 455.22 Thousand |
13 Oct, 2023 | 61.65 | 65.25 | 60.9 | 63.0 | 1.05 Million |
12 Oct, 2023 | 58.7 | 63.15 | 58.7 | 61.7 | 1.59 Million |
11 Oct, 2023 | 59.95 | 60.8 | 57.5 | 58.4 | 1.08 Million |
10 Oct, 2023 | 53.05 | 59.8 | 53.0 | 58.85 | 2.21 Million |
PCCWY
IQAI
PSYC
FNEVY
1427
8699