Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 149.12 | 155.9 | 149.12 | 152.01 | 1.18 Million |
| 11 Jun, 2024 | 146.0 | 153.4 | 143.5 | 149.07 | 1.03 Million |
| 10 Jun, 2024 | 149.19 | 151.49 | 143.1 | 144.85 | 928.48 Thousand |
| 07 Jun, 2024 | 137.9 | 152.5 | 137.9 | 148.15 | 2.72 Million |
| 06 Jun, 2024 | 139.0 | 142.3 | 133.75 | 137.45 | 777.7 Thousand |
| 05 Jun, 2024 | 125.0 | 138.85 | 120.75 | 137.4 | 1.47 Million |
| 04 Jun, 2024 | 142.65 | 142.65 | 115.75 | 123.65 | 1.88 Million |
| 03 Jun, 2024 | 143.0 | 145.45 | 138.1 | 142.35 | 790.3 Thousand |
| 31 May, 2024 | 138.0 | 140.2 | 133.0 | 135.65 | 514.29 Thousand |
| 30 May, 2024 | 144.0 | 145.4 | 136.0 | 136.45 | 871.04 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA