Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 66.75 67.0 65.6 66.15 177.23 Thousand
19 Jan, 2024 64.85 66.4 64.8 65.75 155.39 Thousand
18 Jan, 2024 64.2 65.7 62.3 64.3 213.88 Thousand
17 Jan, 2024 65.45 66.2 63.9 64.55 313.73 Thousand
16 Jan, 2024 67.45 67.85 64.1 65.65 401.87 Thousand
15 Jan, 2024 68.75 68.75 66.05 67.0 518.45 Thousand
12 Jan, 2024 70.4 70.8 67.65 68.0 578.25 Thousand
11 Jan, 2024 70.4 74.05 69.0 69.45 2.82 Million
10 Jan, 2024 66.55 71.05 65.5 69.3 2.08 Million
09 Jan, 2024 66.9 67.85 65.65 65.9 274.81 Thousand