Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 170.45 | 173.0 | 161.0 | 162.41 | 1.63 Million |
| 23 Aug, 2024 | 165.0 | 171.8 | 162.95 | 168.88 | 2.79 Million |
| 22 Aug, 2024 | 158.0 | 165.0 | 155.0 | 164.31 | 1.9 Million |
| 21 Aug, 2024 | 155.2 | 159.64 | 153.5 | 156.91 | 1.07 Million |
| 20 Aug, 2024 | 147.01 | 158.05 | 147.01 | 154.44 | 1.48 Million |
| 19 Aug, 2024 | 150.01 | 152.5 | 146.35 | 147.32 | 637.58 Thousand |
| 16 Aug, 2024 | 147.3 | 151.7 | 143.64 | 149.83 | 692.86 Thousand |
| 14 Aug, 2024 | 145.2 | 147.99 | 141.01 | 145.41 | 878.7 Thousand |
| 13 Aug, 2024 | 159.6 | 160.79 | 141.95 | 142.99 | 1.95 Million |
| 12 Aug, 2024 | 156.0 | 163.89 | 150.53 | 157.85 | 3.68 Million |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA