Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 131.55 135.6 130.21 131.48 835.48 Thousand
07 Oct, 2024 140.5 143.0 130.71 131.79 596.14 Thousand
04 Oct, 2024 141.75 143.49 136.11 139.76 613.58 Thousand
03 Oct, 2024 140.0 144.88 139.0 140.4 496.2 Thousand
01 Oct, 2024 143.0 148.78 142.2 144.16 690.79 Thousand
30 Sep, 2024 140.0 144.7 138.11 141.52 827.39 Thousand
27 Sep, 2024 145.13 147.0 140.0 140.35 793.06 Thousand
26 Sep, 2024 150.35 151.48 144.15 145.13 677.44 Thousand
25 Sep, 2024 151.0 152.37 148.1 149.83 668.85 Thousand
24 Sep, 2024 154.99 157.25 148.1 149.07 1.05 Million