Dolat Algotech Limited (DOLATALGO.NS)
INR 88.78
(1.46%)
INR 88.78
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 72.85 | 73.85 | 71.25 | 73.5 | 33.86 Thousand |
| 01 Mar, 2024 | 70.15 | 73.6 | 70.15 | 71.95 | 197.97 Thousand |
| 29 Feb, 2024 | 71.6 | 72.95 | 69.55 | 70.7 | 233.19 Thousand |
| 28 Feb, 2024 | 73.95 | 74.75 | 70.0 | 71.55 | 432.26 Thousand |
| 27 Feb, 2024 | 77.35 | 77.35 | 73.0 | 73.3 | 376.49 Thousand |
| 26 Feb, 2024 | 78.2 | 79.9 | 75.4 | 75.95 | 300.15 Thousand |
| 23 Feb, 2024 | 78.0 | 78.8 | 75.55 | 77.6 | 266.02 Thousand |
| 22 Feb, 2024 | 78.95 | 79.35 | 76.45 | 76.9 | 356.61 Thousand |
| 21 Feb, 2024 | 82.0 | 82.0 | 77.1 | 78.2 | 409.13 Thousand |
| 20 Feb, 2024 | 79.55 | 83.25 | 78.6 | 81.55 | 411.1 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699