Dolat Algotech Limited (DOLATALGO.NS)

INR 130.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 66.0 66.2 64.4 65.5 186.69 Thousand
04 Jan, 2024 65.55 67.25 65.15 65.45 231.34 Thousand
03 Jan, 2024 64.2 66.0 63.65 65.55 251.29 Thousand
02 Jan, 2024 65.45 66.45 63.15 64.2 292.26 Thousand
01 Jan, 2024 62.7 65.0 62.2 64.15 279.32 Thousand
29 Dec, 2023 63.2 63.6 62.3 62.5 128.66 Thousand
28 Dec, 2023 64.8 65.25 62.9 63.2 194.23 Thousand
27 Dec, 2023 63.8 65.75 63.3 64.35 286.11 Thousand
26 Dec, 2023 63.1 64.2 61.5 62.85 373.56 Thousand
22 Dec, 2023 63.0 64.6 62.7 63.1 170.91 Thousand