Dolat Algotech Limited (DOLATALGO.NS)
INR 82.83
(-1.73%)
INR 82.83
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 77.75 | 88.2 | 77.15 | 86.6 | 2.94 Million |
| 05 Apr, 2024 | 77.6 | 78.5 | 76.3 | 77.65 | 160.77 Thousand |
| 04 Apr, 2024 | 77.8 | 80.5 | 76.9 | 77.7 | 393.24 Thousand |
| 03 Apr, 2024 | 77.95 | 77.95 | 76.05 | 76.85 | 177.76 Thousand |
| 02 Apr, 2024 | 75.2 | 78.7 | 73.9 | 78.15 | 527.15 Thousand |
| 01 Apr, 2024 | 69.0 | 75.5 | 69.0 | 74.65 | 431.87 Thousand |
| 28 Mar, 2024 | 68.0 | 70.2 | 67.0 | 68.25 | 358.39 Thousand |
| 27 Mar, 2024 | 68.75 | 68.75 | 65.85 | 67.25 | 507.75 Thousand |
| 26 Mar, 2024 | 69.05 | 69.75 | 68.0 | 68.4 | 274.9 Thousand |
| 22 Mar, 2024 | 70.85 | 70.95 | 68.15 | 68.35 | 234.66 Thousand |
PCCWY
IQAI
PSYC
FNEVY
1427
8699