Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 118.85 136.6 113.05 134.35 7.8 Million
03 May, 2024 119.3 120.8 113.95 116.2 1.1 Million
02 May, 2024 124.0 124.9 118.0 119.2 1.27 Million
30 Apr, 2024 120.85 125.0 117.0 122.7 3.39 Million
29 Apr, 2024 116.0 122.45 113.2 119.65 4.96 Million
26 Apr, 2024 103.0 118.7 103.0 111.1 10.84 Million
25 Apr, 2024 104.0 106.4 101.0 101.85 729.57 Thousand
24 Apr, 2024 102.85 107.55 98.6 104.2 1.64 Million
23 Apr, 2024 101.45 104.85 100.1 102.7 1.56 Million
22 Apr, 2024 96.0 102.9 95.7 100.45 2.29 Million