Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 131.56 | 132.75 | 129.57 | 130.71 | 255.75 Thousand |
| 02 Jan, 2025 | 127.24 | 134.8 | 127.24 | 131.56 | 796.89 Thousand |
| 01 Jan, 2025 | 126.1 | 128.25 | 126.0 | 127.24 | 188.75 Thousand |
| 31 Dec, 2024 | 127.0 | 127.45 | 125.19 | 126.1 | 156.58 Thousand |
| 30 Dec, 2024 | 125.8 | 128.5 | 124.61 | 127.43 | 249.47 Thousand |
| 27 Dec, 2024 | 126.66 | 128.0 | 125.1 | 125.97 | 129.72 Thousand |
| 26 Dec, 2024 | 129.0 | 129.43 | 123.81 | 126.18 | 237.42 Thousand |
| 24 Dec, 2024 | 127.0 | 129.88 | 125.25 | 129.17 | 218.21 Thousand |
| 23 Dec, 2024 | 129.89 | 129.9 | 126.08 | 126.68 | 185.34 Thousand |
| 20 Dec, 2024 | 129.5 | 131.34 | 128.0 | 128.7 | 321.94 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA