Dolat Algotech Limited (DOLATALGO.NS)

INR 88.78

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 143.0 145.45 138.1 142.35 790.3 Thousand
31 May, 2024 138.0 140.2 133.0 135.65 514.29 Thousand
30 May, 2024 144.0 145.4 136.0 136.45 871.04 Thousand
29 May, 2024 130.0 144.6 128.05 143.1 2.15 Million
28 May, 2024 139.0 139.95 129.05 130.35 1.01 Million
27 May, 2024 144.95 145.0 135.65 137.3 1.08 Million
24 May, 2024 148.95 152.95 142.4 143.5 801.01 Thousand
23 May, 2024 146.15 153.0 145.65 148.5 851.11 Thousand
22 May, 2024 150.55 153.95 142.15 144.95 1.19 Million
21 May, 2024 168.4 169.15 149.05 150.7 2.77 Million