Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 82.4 85.41 80.72 84.38 362.8 Thousand
02 May, 2025 84.29 85.4 82.4 82.75 167.4 Thousand
30 Apr, 2025 87.0 87.5 83.76 84.29 280.92 Thousand
29 Apr, 2025 87.6 89.66 87.27 88.01 212.82 Thousand
28 Apr, 2025 88.26 89.13 87.0 87.5 239.98 Thousand
25 Apr, 2025 91.05 92.25 86.55 88.3 497.66 Thousand
24 Apr, 2025 94.01 95.51 90.95 91.3 333.16 Thousand
23 Apr, 2025 95.07 96.0 92.0 94.01 439.43 Thousand
22 Apr, 2025 95.3 96.0 92.72 94.27 442.69 Thousand
21 Apr, 2025 91.99 96.96 91.7 95.35 711.24 Thousand