Dolat Algotech Limited (DOLATALGO)
INR 71.26
(-3.13%)
INR 71.26
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 79.6 | 79.6 | 74.35 | 76.2 | 96.43 Thousand |
| 06 Nov, 2019 | 80.35 | 83.0 | 76.0 | 76.85 | 155.27 Thousand |
| 05 Nov, 2019 | 78.15 | 81.45 | 76.4 | 80.25 | 135.12 Thousand |
| 04 Nov, 2019 | 79.95 | 80.05 | 76.0 | 78.5 | 88.5 Thousand |
| 01 Nov, 2019 | 78.65 | 79.8 | 76.2 | 76.85 | 89.96 Thousand |
| 31 Oct, 2019 | 81.2 | 82.0 | 75.25 | 77.35 | 237.57 Thousand |
| 30 Oct, 2019 | 75.5 | 83.8 | 73.75 | 81.25 | 460.79 Thousand |
| 29 Oct, 2019 | 73.9 | 75.8 | 73.0 | 75.15 | 276.38 Thousand |
| 27 Oct, 2019 | 73.5 | 74.0 | 72.3 | 73.15 | 134.52 Thousand |
| 25 Oct, 2019 | 69.0 | 74.6 | 66.25 | 72.3 | 349.99 Thousand |
DOLLAR
DOLLEX-SM
DOLPHIN
DMCC
DNAMEDIA
DODLA