Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 68.1 68.5 66.75 67.4 40.2 Thousand
21 Nov, 2019 70.05 71.0 67.55 68.0 131.67 Thousand
20 Nov, 2019 70.15 72.1 69.5 70.85 102.49 Thousand
19 Nov, 2019 67.25 71.5 66.4 70.2 157.6 Thousand
18 Nov, 2019 63.5 67.25 62.7 66.75 158.56 Thousand
15 Nov, 2019 65.95 66.0 62.55 63.3 78.92 Thousand
14 Nov, 2019 66.35 67.95 65.1 66.35 59.92 Thousand
13 Nov, 2019 66.25 68.75 66.1 66.6 57.13 Thousand
11 Nov, 2019 72.5 73.9 65.0 69.0 322.46 Thousand
08 Nov, 2019 77.0 77.25 74.0 74.45 123.01 Thousand