Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 67.85 68.0 65.0 67.1 75.38 Thousand
19 Dec, 2019 66.35 66.5 65.2 66.05 36.29 Thousand
18 Dec, 2019 68.8 68.85 66.05 66.35 43.82 Thousand
17 Dec, 2019 62.55 69.3 62.3 67.9 143.43 Thousand
16 Dec, 2019 62.65 63.85 62.65 62.9 19.55 Thousand
13 Dec, 2019 61.9 63.0 61.85 62.6 8043.00
12 Dec, 2019 62.0 62.45 61.55 61.85 39.48 Thousand
11 Dec, 2019 62.7 63.3 62.0 62.25 27.31 Thousand
10 Dec, 2019 63.7 63.7 62.35 62.7 40.67 Thousand
09 Dec, 2019 61.7 64.7 61.7 63.45 28.45 Thousand