Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 64.0 64.0 60.3 61.1 111.66 Thousand
03 Jan, 2020 66.7 66.75 63.3 63.7 32.83 Thousand
02 Jan, 2020 62.9 67.75 62.9 66.05 150.76 Thousand
01 Jan, 2020 63.95 65.6 62.55 63.55 65.73 Thousand
31 Dec, 2019 66.35 66.65 63.3 64.85 24.34 Thousand
30 Dec, 2019 66.6 66.6 64.5 64.7 44.92 Thousand
27 Dec, 2019 66.0 67.2 64.8 66.6 69.34 Thousand
26 Dec, 2019 66.45 66.65 64.8 65.0 33.4 Thousand
24 Dec, 2019 67.95 68.0 64.8 66.4 38.02 Thousand
23 Dec, 2019 67.0 67.25 65.05 65.75 40.37 Thousand