Dolat Algotech Limited (DOLATALGO)

INR 71.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 56.0 56.0 51.75 52.15 40.96 Thousand
31 Jan, 2020 55.55 56.75 54.35 54.85 12.55 Thousand
30 Jan, 2020 54.3 56.3 53.1 55.3 44.95 Thousand
29 Jan, 2020 56.9 57.0 54.3 56.15 50.2 Thousand
28 Jan, 2020 58.65 58.65 54.15 54.75 140.59 Thousand
27 Jan, 2020 58.45 60.4 56.55 57.75 214.33 Thousand
24 Jan, 2020 50.95 59.05 49.05 57.4 383.12 Thousand
23 Jan, 2020 49.0 50.4 48.0 49.75 40.02 Thousand
22 Jan, 2020 49.05 51.85 46.95 48.95 132.98 Thousand
21 Jan, 2020 52.1 52.8 49.0 50.25 181.62 Thousand